Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.0201 | $25.46万 | $1.93亿 | -2.66% |
| 593 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -2.54% |
| 457 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00515 | $17.90万 | $2,270.68万 | -1.34% |
| 60 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.26 | $327.64万 | $5.38亿 | -5.15% |
| 97 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.80 | $179.18万 | — | 0.35% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 183 |
REDRedStone
|
$0.1358 | $0.1409 | $0.1341 | $77.08万 | $3,799.93万 | -3.14% |
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.13万 | $2,485.28万 | -1.83% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.68 | $1.25万 | — | 0.56% |
| 40 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1591 | $578.08万 | $4.23亿 | 0.00% |
| 115 |
HEMIHemi
|
$0.00508 | $0.00519 | $0.00461 | $140.50万 | $470.87万 | 9.01% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 272 |
SHELLMyShell
|
$0.02405 | $0.02509 | $0.0234 | $46.10万 | $647.28万 | -3.65% |
| 142 |
RAYRaydium
|
$1.6202 | $1.66 | $1.60 | $106.50万 | $4.38亿 | -2.30% |
| 303 |
SYNSynapse
|
$0.15599 | $0.16027 | $0.1547 | $38.99万 | $3,422.48万 | -1.73% |
| 76 |
RUNETHORChain
|
$0.589 | $0.691 | $0.588 | $232.45万 | $2.02亿 | -14.51% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $369.77万 | $295.83万 | 0.00% |
| 408 |
IOSTIOST
|
$0.000715 | $0.000728 | $0.000709 | $23.51万 | $2,629.35万 | -0.14% |
相关站点
共 40 个
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
Prometeus _以太坊ETH价格
Ethena _数字货币市值
Avalanche _加密货币行情
Litecoin _比特币行情
USD1 _币种排行
Aptos _币种排行
SNDKB _币种排行
Kite _BTC行情
PAX Gold _加密货币行情
Lisk _数字货币市值
Prometeus _加密货币行情
Celestia _数字货币市值
PAX Gold _加密货币行情
COTI _比特币
Holo _币种排行
GOOGLB _数字货币市值
Hashflow _BTC行情
Aptos _比特币行情
XRP _加密货币行情
Dash _比特币行情
Arbitrum _比特币行情
BNB _数字货币市值
XRP _加密货币行情
Caldera _比特币
CRCLB _比特币
Bitcoin Cash _BTC行情
Uniswap _币种排行
PAX Gold _以太坊ETH价格
Renzo _币种排行
Celo _加密货币行情
BitTensor _BTC行情
COTI _以太坊ETH价格
Worldcoin _比特币行情
Sui _以太坊ETH价格
NFPrompt _加密货币行情
Eigenlayer _比特币
Lisk _比特币行情
Bitcoin _加密货币行情