IOST
IOST · 美元计价
$0.000709
-1.25%
≈ ￥0.0046794
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$26.56万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
GRTThe Graph
|
$0.02019 | $0.02055 | $0.01985 | $27.58万 | $1.93亿 | -1.61% |
| 605 |
QKCQuarkChain
|
$0.00236 | $0.002433 | $0.002274 | $5.44万 | $1,728.49万 | -1.71% |
| 417 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00512 | $22.02万 | $2,270.68万 | 0.77% |
| 79 |
MORPHOMorpho
|
$2.246 | $2.42 | $2.23 | $226.98万 | $5.38亿 | -6.03% |
| 87 |
GOOGLBGOOGLB
|
$284.01 | $284.56 | $282.12 | $202.03万 | — | 0.37% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $64.87万 | $3,799.93万 | -0.94% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -1.67% |
| 659 |
WDCBWDCB
|
$371.33 | $374.00 | $367.73 | $1.25万 | — | 0.58% |
| 49 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $460.56万 | $4.23亿 | 1.75% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $185.97万 | $470.87万 | 5.16% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 350 |
SHELLMyShell
|
$0.02364 | $0.02461 | $0.0234 | $30.73万 | $647.28万 | -2.52% |
| 149 |
RAYRaydium
|
$1.6325 | $1.65 | $1.60 | $97.72万 | $4.38亿 | -0.87% |
| 348 |
SYNSynapse
|
$0.15783 | $0.16027 | $0.1525 | $30.87万 | $3,422.48万 | 0.68% |
| 70 |
RUNETHORChain
|
$0.552 | $0.65 | $0.55 | $273.89万 | $2.02亿 | -11.82% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.27万 | $295.83万 | 4.80% |
| 388 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000702 | $26.56万 | $2,629.35万 | -1.25% |
相关站点
共 40 个
Chainlink _比特币行情
牛来 _加密货币行情
TRON _比特币行情
Injective _比特币行情
TONToken _比特币
Chainlink _BTC行情
Ripple USD _币种排行
Cardano _BTC行情
Lisk _比特币
Hashflow _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _加密货币行情
Plasma _比特币
Gram _加密货币行情
Pump.fun _比特币行情
EUR _数字货币市值
Origin _数字货币市值
Mitosis _比特币
MARSCOIN _以太坊ETH价格
Quant _以太坊ETH价格
Holo _币种排行
United Stables _比特币行情
Sui _比特币行情
United Stables _以太坊ETH价格
Celestia _加密货币行情
Origin _比特币行情
Cardano _BTC行情
Reserve Rights _比特币
Sui _加密货币行情
DODO _以太坊ETH价格
SuperVerse _比特币行情
THORChain _加密货币行情
Uniswap _BTC行情
Plume _加密货币行情
Prometeus _比特币
SOXLB _BTC行情
Aster _数字货币市值
BitTensor _比特币
Prometeus _比特币
Bitcoin _以太坊ETH价格