Sui
SUI · 美元计价
$0.9068
0.55%
≈ ￥5.9849
($0.01)
更新于 2026-11-02 11:25:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9018
24H 成交量$1,889.43万
流通市值$37.26亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
GRTThe Graph
|
$0.02021 | $0.02055 | $0.01985 | $27.76万 | $1.93亿 | -0.88% |
| 614 |
QKCQuarkChain
|
$0.002324 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -3.29% |
| 483 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.36万 | $2,270.68万 | 0.39% |
| 91 |
MORPHOMorpho
|
$2.243 | $2.36 | $2.22 | $208.05万 | $5.38亿 | -4.23% |
| 60 |
GOOGLBGOOGLB
|
$284.21 | $284.56 | $282.12 | $420.08万 | — | 0.18% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 214 |
REDRedStone
|
$0.1375 | $0.1397 | $0.134 | $62.35万 | $3,799.93万 | -1.22% |
| 636 |
FLUXFLUX
|
$0.0593 | $0.0602 | $0.0581 | $3.43万 | $2,485.28万 | -0.50% |
| 650 |
WDCBWDCB
|
$377.4 | $377.43 | $367.73 | $2.67万 | — | 2.16% |
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $436.93万 | $4.23亿 | 0.19% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.55万 | $470.87万 | 4.08% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $23.60万 | $647.28万 | 1.62% |
| 146 |
RAYRaydium
|
$1.6286 | $1.64 | $1.60 | $98.64万 | $4.38亿 | -0.21% |
| 383 |
SYNSynapse
|
$0.15841 | $0.16027 | $0.1525 | $27.98万 | $3,422.48万 | 1.10% |
| 70 |
RUNETHORChain
|
$0.507 | $0.65 | $0.497 | $327.46万 | $2.02亿 | -18.62% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00176 | $0.00176 | $0.00136 | $402.32万 | $295.83万 | 23.94% |
| 353 |
IOSTIOST
|
$0.000726 | $0.000728 | $0.000701 | $31.08万 | $2,629.35万 | 1.82% |
相关站点
共 40 个
Hemi _比特币
GOOGLB _BTC行情
Ondo _比特币
Starknet _加密货币行情
USD1 _加密货币行情
Uniswap _比特币行情
SuperVerse _比特币
牛来 _加密货币行情
Gram _币种排行
Plasma _加密货币行情
Kite _数字货币市值
OFFICIAL TRUMP _加密货币行情
BEAMX _BTC行情
OFFICIAL TRUMP _比特币
MARSCOIN _以太坊ETH价格
Gravity _BTC行情
Hedera _BTC行情
USDC _比特币
Celestia _BTC行情
Prometeus _加密货币行情
Sei _币种排行
Stellar _比特币行情
Celestia _比特币行情
USD1 _币种排行
CRCLB _BTC行情
XRP _币种排行
EUR _以太坊ETH价格
Ethena _比特币行情
Avalanche _数字货币市值
USD1 _币种排行
RWUSD _币种排行
TONToken _比特币
Morpho _BTC行情
Power Ledger _以太坊ETH价格
Kite _比特币
Stacks _数字货币市值
KORUB _加密货币行情
SKHYB _比特币
Aster _BTC行情
Official _比特币