Spark
SPK · 美元计价
$0.016768
-2.81%
≈ ￥0.110669
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017252
24H 成交量$37.52万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01985 | $27.75万 | $1.93亿 | -2.78% |
| 626 |
QKCQuarkChain
|
$0.002358 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -2.00% |
| 480 |
HOMEHome
|
$0.00511 | $0.00531 | $0.0051 | $17.00万 | $2,270.68万 | -2.29% |
| 108 |
MORPHOMorpho
|
$2.212 | $2.36 | $2.21 | $182.05万 | $5.38亿 | -4.98% |
| 48 |
GOOGLBGOOGLB
|
$283.51 | $285.00 | $282.12 | $588.85万 | — | -0.27% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
REDRedStone
|
$0.1346 | $0.1388 | $0.134 | $65.88万 | $3,799.93万 | -1.82% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -2.17% |
| 652 |
WDCBWDCB
|
$375.91 | $379.00 | $367.73 | $2.84万 | — | 1.16% |
| 61 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1647 | $0.1588 | $427.80万 | $4.23亿 | -3.58% |
| 101 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.00468 | $191.35万 | $470.87万 | 1.28% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 428 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $22.10万 | $647.28万 | 0.00% |
| 159 |
RAYRaydium
|
$1.5987 | $1.64 | $1.60 | $93.83万 | $4.38亿 | -2.44% |
| 378 |
SYNSynapse
|
$0.15433 | $0.16027 | $0.1525 | $28.94万 | $3,422.48万 | -2.18% |
| 65 |
RUNETHORChain
|
$0.518 | $0.644 | $0.494 | $366.65万 | $2.02亿 | -19.32% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $472.87万 | $295.83万 | 25.90% |
| 335 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $34.52万 | $2,629.35万 | -1.26% |
相关站点
共 40 个
Stellar _BTC行情
Tether Gold _以太坊ETH价格
Power Ledger _以太坊ETH价格
Cosmos _比特币行情
MARSCOIN _币种排行
BEAMX _比特币
Litecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solv Protocol _比特币
Sophon _加密货币行情
Gravity _BTC行情
Litecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Aptos _以太坊ETH价格
Chainlink _比特币行情
Bitcoin _BTC行情
Zcash _以太坊ETH价格
Pendle _以太坊ETH价格
Tether Gold _以太坊ETH价格
PancakeSwap _币种排行
Hashflow _币种排行
Celo _数字货币市值
GOOGLB _以太坊ETH价格
Sophon _比特币
Pepe _比特币行情
XRP _币种排行
Filecoin _币种排行
Bitcoin _BTC行情
INTCB _加密货币行情
RWUSD _比特币
Internet _币种排行
Plasma _币种排行
United Stables _BTC行情
COTI _币种排行
Plasma _以太坊ETH价格
Ondo _币种排行
QQQB _数字货币市值
LayerZero _币种排行
Official _加密货币行情
CRCLB _加密货币行情