Power Ledger
POWR · 美元计价
$0.056
-17.04%
≈ ￥0.3696
(-$0.01)
更新于 2026-11-02 12:15:02
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0675
24H 成交量$215.45万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.55万 | $1.93亿 | -1.57% |
| 621 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.26万 | $1,728.49万 | -2.37% |
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.34万 | $2,270.68万 | -0.96% |
| 95 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $201.16万 | $5.38亿 | -3.67% |
| 53 |
GOOGLBGOOGLB
|
$284.45 | $285.00 | $282.12 | $506.18万 | — | 0.18% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 211 |
REDRedStone
|
$0.1371 | $0.1394 | $0.134 | $64.12万 | $3,799.93万 | -1.30% |
| 617 |
FLUXFLUX
|
$0.0596 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -0.17% |
| 649 |
WDCBWDCB
|
$378.28 | $379.00 | $367.73 | $2.81万 | — | 2.32% |
| 58 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $437.89万 | $4.23亿 | 0.25% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $192.59万 | $470.87万 | 3.43% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 0.59% |
| 158 |
RAYRaydium
|
$1.6283 | $1.64 | $1.60 | $94.55万 | $4.38亿 | -0.47% |
| 379 |
SYNSynapse
|
$0.15693 | $0.16027 | $0.1525 | $28.55万 | $3,422.48万 | -0.01% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $346.34万 | $2.02亿 | -19.33% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $436.67万 | $295.83万 | 23.57% |
| 346 |
IOSTIOST
|
$0.000725 | $0.000729 | $0.000701 | $32.21万 | $2,629.35万 | 1.26% |
相关站点
共 40 个
Aave _币种排行
TONToken _加密货币行情
TRON _比特币行情
Dogecoin _以太坊ETH价格
GOOGLB _加密货币行情
KORUB _加密货币行情
Litecoin _比特币行情
Injective _比特币
Quant _数字货币市值
Aster _BTC行情
XRP _BTC行情
Filecoin _比特币
Official _比特币行情
United Stables _比特币行情
Gram _BTC行情
Hashflow _BTC行情
Initia _币种排行
Origin _比特币
Dash _加密货币行情
SNDKB _比特币
Sophon _加密货币行情
Nillion _比特币行情
Morpho _比特币
SKHYB _比特币行情
Injective _数字货币市值
Hedera _比特币行情
Sui _数字货币市值
QQQB _币种排行
QQQB _比特币行情
Stellar _比特币行情
SOXLB _BTC行情
BIO Protocol _币种排行
Kite _加密货币行情
Dogecoin _加密货币行情
Stellar _BTC行情
Pump.fun _以太坊ETH价格
SKHYB _比特币行情
PAX Gold _BTC行情
Vanar Chain _BTC行情
Kite _币种排行