PDDB
PDDB · 美元计价
$78.87
0.04%
≈ ￥520.542
($0.03)
更新于 2026-11-02 09:15:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.84
24H 成交量$1.23万
流通市值—
24H 涨跌额($0.03)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
GRTThe Graph
|
$0.02023 | $0.02055 | $0.01985 | $28.59万 | $1.93亿 | -0.93% |
| 614 |
QKCQuarkChain
|
$0.002334 | $0.002433 | $0.002274 | $5.33万 | $1,728.49万 | -2.26% |
| 441 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00512 | $20.57万 | $2,270.68万 | -0.57% |
| 87 |
MORPHOMorpho
|
$2.239 | $2.38 | $2.22 | $214.24万 | $5.38亿 | -5.33% |
| 75 |
GOOGLBGOOGLB
|
$283.52 | $284.56 | $282.12 | $248.94万 | — | 0.13% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 215 |
REDRedStone
|
$0.1382 | $0.14 | $0.134 | $62.29万 | $3,799.93万 | 0.15% |
| 631 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.00% |
| 659 |
WDCBWDCB
|
$373.89 | $374.94 | $367.73 | $1.66万 | — | 1.14% |
| 54 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $446.64万 | $4.23亿 | 1.12% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $189.49万 | $470.87万 | 4.30% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 406 |
SHELLMyShell
|
$0.02356 | $0.02461 | $0.02331 | $24.96万 | $647.28万 | -1.55% |
| 149 |
RAYRaydium
|
$1.6275 | $1.64 | $1.60 | $100.33万 | $4.38亿 | -0.73% |
| 361 |
SYNSynapse
|
$0.15903 | $0.16027 | $0.1525 | $29.59万 | $3,422.48万 | 1.22% |
| 68 |
RUNETHORChain
|
$0.515 | $0.65 | $0.51 | $298.39万 | $2.02亿 | -15.99% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $325.40万 | $295.83万 | 6.94% |
| 366 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.32万 | $2,629.35万 | -0.42% |
相关站点
共 40 个
First Digital _BTC行情
Zcash _以太坊ETH价格
Initia _币种排行
Filecoin _以太坊ETH价格
SOXLB _加密货币行情
SOXLB _BTC行情
Holo _数字货币市值
Kite _比特币
Dash _加密货币行情
Lisk _加密货币行情
Starknet _比特币行情
First Digital _数字货币市值
Aerodrome _比特币
Aerodrome _比特币行情
QQQB _以太坊ETH价格
TRON _加密货币行情
Zcash _数字货币市值
Nillion _加密货币行情
INTWB _以太坊ETH价格
COTI _币种排行
First Digital _数字货币市值
Mitosis _加密货币行情
Hyperliquid _加密货币行情
Cardano _BTC行情
Chainlink _比特币行情
Injective _以太坊ETH价格
MSTRB _数字货币市值
Origin _比特币
BNB _比特币
Sophon _比特币行情
Aster _BTC行情
USD1 _比特币
Injective _加密货币行情
NFPrompt _加密货币行情
GOOGLB _加密货币行情
Gram _BTC行情
Aerodrome _数字货币市值
Initia _加密货币行情
LayerZero _币种排行
Origin _比特币行情