Mitosis
MITO · 美元计价
$0.00813
10.16%
≈ ￥0.053658
($0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.00825
24H 最低$0.0073
今日开盘$0.00738
24H 成交量$179.79万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $26.35万 | $1.93亿 | -2.47% |
| 603 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,728.49万 | -3.76% |
| 417 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $22.22万 | $2,270.68万 | -1.34% |
| 72 |
MORPHOMorpho
|
$2.256 | $2.42 | $2.23 | $246.02万 | $5.38亿 | -5.41% |
| 89 |
GOOGLBGOOGLB
|
$282.57 | $284.56 | $282.12 | $192.50万 | — | -0.16% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $64.35万 | $3,799.93万 | -1.66% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.35万 | $2,485.28万 | -1.84% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.19万 | — | -0.10% |
| 44 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1589 | $503.37万 | $4.23亿 | 0.19% |
| 94 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $182.60万 | $470.87万 | 4.50% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 316 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.75万 | $647.28万 | -3.40% |
| 147 |
RAYRaydium
|
$1.6239 | $1.65 | $1.60 | $100.69万 | $4.38亿 | -1.02% |
| 310 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1525 | $36.64万 | $3,422.48万 | -0.22% |
| 74 |
RUNETHORChain
|
$0.564 | $0.661 | $0.55 | $244.97万 | $2.02亿 | -14.16% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $338.44万 | $295.83万 | 3.40% |
| 403 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.73万 | $2,629.35万 | -1.81% |
相关站点
共 40 个
Kite _以太坊ETH价格
Artificial _BTC行情
Bitcoin _比特币
Cosmos _BTC行情
Aster _比特币行情
DODO _比特币
Internet _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
Kite _以太坊ETH价格
Initia _数字货币市值
Mitosis _以太坊ETH价格
Midnight _数字货币市值
Plume _比特币
Celestia _比特币
Ripple USD _BTC行情
Bubblemaps _数字货币市值
Litecoin _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
INTCB _BTC行情
Hyperliquid _比特币
Lisk _数字货币市值
Solv Protocol _币种排行
Reserve Rights _以太坊ETH价格
Plume _以太坊ETH价格
Internet _比特币
BIO Protocol _以太坊ETH价格
SNDKB _BTC行情
Midnight _BTC行情
TRON _比特币
Zcash _加密货币行情
Arbitrum _比特币行情
Worldcoin _加密货币行情
Litecoin _比特币行情
Caldera _比特币行情
Cardano _币种排行
Hashflow _比特币行情
Holo _比特币行情
Gitcoin _比特币行情