MDBB
MDBB · 美元计价
$354.47
0.48%
≈ ￥2339.5
($1.68)
更新于 2026-11-01 20:25:02
24H 最高$354.73
24H 最低$352.36
今日开盘$352.79
24H 成交量$3,145.99
流通市值—
24H 涨跌额($1.68)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
GRTThe Graph
|
$0.02014 | $0.02105 | $0.02012 | $27.32万 | $1.93亿 | -2.04% |
| 590 |
QKCQuarkChain
|
$0.002389 | $0.002444 | $0.002349 | $6.28万 | $1,742.52万 | -0.46% |
| 426 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $21.81万 | $2,280.97万 | -1.33% |
| 44 |
MORPHOMorpho
|
$2.291 | $2.51 | $2.17 | $553.19万 | $5.43亿 | 4.95% |
| 110 |
GOOGLBGOOGLB
|
$283.35 | $284.56 | $281.32 | $152.41万 | — | 0.53% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 64 |
REDRedStone
|
$0.1353 | $0.1585 | $0.1303 | $345.93万 | $3,822.58万 | 2.35% |
| 594 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.83万 | $2,529.12万 | -0.34% |
| 660 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.59% |
| 36 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1591 | $674.07万 | $4.23亿 | 0.00% |
| 183 |
HEMIHemi
|
$0.00479 | $0.0049 | $0.00461 | $80.85万 | $465.23万 | 1.06% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 298 |
SHELLMyShell
|
$0.02385 | $0.02553 | $0.0234 | $44.01万 | $649.33万 | -5.77% |
| 151 |
RAYRaydium
|
$1.6078 | $1.67 | $1.60 | $107.28万 | $4.36亿 | -3.17% |
| 260 |
SYNSynapse
|
$0.15714 | $0.16242 | $0.1547 | $52.45万 | $3,420.87万 | -1.87% |
| 69 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $308.45万 | $2.11亿 | -9.36% |
| 347 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00138 | $0.00164 | $0.00136 | $350.62万 | $280.91万 | -14.82% |
| 404 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000709 | $26.10万 | $2,638.92万 | -0.96% |
相关站点
共 40 个
Pump.fun _币种排行
Gitcoin _BTC行情
USDC _BTC行情
Stellar _数字货币市值
Pump.fun _BTC行情
Gitcoin _币种排行
Lisk _以太坊ETH价格
Sophon _比特币
Zcash _加密货币行情
牛来 _加密货币行情
Caldera _币种排行
Pendle _BTC行情
Near Protocol _比特币行情
Prometeus _加密货币行情
Worldcoin _币种排行
Zcash _以太坊ETH价格
LayerZero _以太坊ETH价格
Pendle _BTC行情
Bitcoin _比特币
Uniswap _比特币
Artificial _以太坊ETH价格
PancakeSwap _以太坊ETH价格
THORChain _BTC行情
Ethereum _加密货币行情
USD1 _比特币行情
RedStone _以太坊ETH价格
Celestia _币种排行
Prometeus _比特币行情
DODO _BTC行情
BitTensor _以太坊ETH价格
ZAMA _以太坊ETH价格
Succinct _加密货币行情
Artificial _比特币
BEAMX _数字货币市值
XRP _BTC行情
BNB _数字货币市值
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
Renzo _数字货币市值
Near Protocol _比特币行情