IQ
IQ · 美元计价
$0.000733
-2.40%
≈ ￥0.0048378
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.000753
24H 最低$0.000729
今日开盘$0.000751
24H 成交量$2.40万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01984 | $28.56万 | $1.93亿 | -2.46% |
| 622 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.25% |
| 479 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.63万 | $2,270.68万 | -2.68% |
| 111 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $169.90万 | $5.38亿 | -3.99% |
| 48 |
GOOGLBGOOGLB
|
$283.04 | $285.00 | $282.12 | $633.34万 | — | -0.10% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 211 |
REDRedStone
|
$0.1345 | $0.1388 | $0.134 | $66.60万 | $3,799.93万 | -2.04% |
| 626 |
FLUXFLUX
|
$0.0584 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.67% |
| 653 |
WDCBWDCB
|
$375.4 | $379.00 | $367.73 | $2.90万 | — | 0.94% |
| 61 |
FETArtificial Superintelligence A
|
$0.159 | $0.164 | $0.1577 | $441.73万 | $4.23亿 | -2.93% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $173.27万 | $470.87万 | -1.46% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02406 | $0.02461 | $0.02331 | $25.62万 | $647.28万 | 0.21% |
| 177 |
RAYRaydium
|
$1.592 | $1.64 | $1.59 | $82.79万 | $4.38亿 | -1.88% |
| 383 |
SYNSynapse
|
$0.15425 | $0.16027 | $0.1525 | $28.37万 | $3,422.48万 | -2.01% |
| 65 |
RUNETHORChain
|
$0.517 | $0.642 | $0.494 | $369.80万 | $2.02亿 | -18.07% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $490.94万 | $295.83万 | 23.94% |
| 337 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.83万 | $2,629.35万 | -0.42% |
相关站点
共 40 个
Prometeus _比特币
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
Mitosis _加密货币行情
Vanar Chain _数字货币市值
Celo _比特币行情
Uniswap _数字货币市值
NFPrompt _比特币行情
Aave _加密货币行情
Tether Gold _加密货币行情
NVDAB _以太坊ETH价格
Cardano _加密货币行情
Bubblemaps _比特币行情
Polkadot _加密货币行情
Starknet _比特币
TQQQB _比特币
Worldcoin _比特币
USDC _BTC行情
BIO Protocol _币种排行
Celestia _币种排行
Nillion _币种排行
MARSCOIN _BTC行情
COTI _数字货币市值
QQQB _加密货币行情
Gitcoin _比特币行情
Cosmos _加密货币行情
Polkadot _BTC行情
Hedera _比特币行情
BEAMX _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SNDKB _比特币行情
Aptos _币种排行
Aptos _币种排行
BEAMX _加密货币行情
THORChain _比特币行情
Pump.fun _数字货币市值
TRON _数字货币市值
MARSCOIN _币种排行
Solv Protocol _BTC行情