io.net
IO · 美元计价
$0.1315
-2.16%
≈ ￥0.8679
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1344
24H 成交量$32.39万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
GRTThe Graph
|
$0.02017 | $0.02053 | $0.01985 | $27.57万 | $1.93亿 | -1.75% |
| 616 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -2.85% |
| 487 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.16万 | $2,270.68万 | -0.19% |
| 93 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $205.40万 | $5.38亿 | -4.52% |
| 56 |
GOOGLBGOOGLB
|
$284.39 | $284.57 | $282.12 | $451.29万 | — | 0.16% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
REDRedStone
|
$0.1372 | $0.1395 | $0.134 | $63.45万 | $3,799.93万 | -1.58% |
| 638 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.52万 | $2,485.28万 | -0.84% |
| 650 |
WDCBWDCB
|
$377.83 | $378.17 | $367.73 | $2.76万 | — | 2.22% |
| 60 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1589 | $434.26万 | $4.23亿 | -0.12% |
| 100 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $190.55万 | $470.87万 | 3.85% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 423 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $23.17万 | $647.28万 | 1.82% |
| 147 |
RAYRaydium
|
$1.6314 | $1.64 | $1.60 | $98.77万 | $4.38亿 | -0.13% |
| 379 |
SYNSynapse
|
$0.15764 | $0.16027 | $0.1525 | $28.24万 | $3,422.48万 | 0.71% |
| 68 |
RUNETHORChain
|
$0.511 | $0.65 | $0.497 | $340.20万 | $2.02亿 | -17.98% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $422.55万 | $295.83万 | 25.00% |
| 351 |
IOSTIOST
|
$0.000726 | $0.000729 | $0.000701 | $31.51万 | $2,629.35万 | 1.54% |
相关站点
共 40 个
BNB _数字货币市值
Aptos _比特币行情
Sui _BTC行情
Aptos _比特币行情
RWUSD _币种排行
Plume _BTC行情
Cardano _BTC行情
LayerZero _数字货币市值
OFFICIAL TRUMP _数字货币市值
Chainlink _比特币行情
Cardano _比特币行情
Aster _数字货币市值
Aerodrome _数字货币市值
Power Ledger _以太坊ETH价格
Solana _比特币
SOXLB _比特币行情
Bitcoin _BTC行情
INTCB _数字货币市值
THORChain _比特币行情
Filecoin _比特币行情
Uniswap _数字货币市值
MUB _数字货币市值
CRCLB _比特币
Initia _BTC行情
LayerZero _加密货币行情
PancakeSwap _以太坊ETH价格
NFPrompt _比特币
Power Ledger _数字货币市值
XRP _数字货币市值
Hashflow _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _币种排行
OFFICIAL TRUMP _比特币行情
Ethena _比特币
Artificial _比特币行情
Mitosis _币种排行
NFPrompt _比特币
MARSCOIN _比特币行情
THORChain _BTC行情
MARSCOIN _比特币