Hedera Hashgraph
HBAR · 美元计价
$0.0694
-0.57%
≈ ￥0.45804
(-$0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.07068
24H 最低$0.06887
今日开盘$0.0698
24H 成交量$291.47万
流通市值$30.87亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.09万 | $2.16亿 | 0.87% |
| 680 |
QKCQuarkChain
|
$0.002335 | $0.00237 | $0.002235 | $3.03万 | $1,669.62万 | 1.83% |
| 224 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $64.31万 | $2,416.81万 | 6.14% |
| 86 |
MORPHOMorpho
|
$2.158 | $2.23 | $2.08 | $281.48万 | $15.46亿 | -0.05% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.34 | $282.47 | $275.25 | $1,240.69万 | $1.23亿 | -1.11% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 319 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $39.55万 | $7,884.98万 | 3.71% |
| 577 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $12.55万 | $2,427.94万 | 2.51% |
| 587 |
WDCBWDCB
|
$346.7 | $360.00 | $336.05 | $11.40万 | — | 1.87% |
| 61 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $506.51万 | $3.57亿 | -0.64% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.72万 | $456.63万 | -2.14% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 465 |
SHELLMyShell
|
$0.02333 | $0.02347 | $0.02249 | $20.49万 | $640.25万 | 0.00% |
| 113 |
RAYRaydium
|
$1.5581 | $1.57 | $1.50 | $165.47万 | $4.22亿 | 2.24% |
| 434 |
SYNSynapse
|
$0.15394 | $0.15566 | $0.1484 | $24.11万 | $3,377.65万 | 1.66% |
| 47 |
RUNETHORChain
|
$0.641 | $0.665 | $0.537 | $766.28万 | $2.15亿 | 16.33% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.19万 | $310.06万 | -3.33% |
| 325 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000678 | $38.35万 | $2,588.83万 | 2.64% |
相关站点
共 40 个
Bittensor _BTC行情
LayerZero _以太坊ETH价格
Sui _比特币行情
Quant _比特币
牛来 _比特币行情
World Liberty _比特币行情
United Stables _数字货币市值
莱特币 _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _BTC行情
Huma Finance _比特币
以太坊 _比特币行情
Artificial _数字货币市值
LayerZero _BTC行情
Tether Gold _币种排行
Ripple USD _币种排行
Huma Finance _加密货币行情
MarsCoin _比特币
AAPLB _比特币
莱特币 _比特币行情
THORChain _数字货币市值
KORUB _以太坊ETH价格
瑞波币 _数字货币市值
Aster _币种排行
Aerodrome _加密货币行情
Arbitrum _数字货币市值
艾达币 _加密货币行情
Aptos _币种排行
Injective _币种排行
艾达币 _币种排行
瑞波币 _以太坊ETH价格
莱特币 _币种排行
币安币 _比特币
Aerodrome _比特币
狗币 _比特币行情
EUR _加密货币行情
Pump.fun _加密货币行情
THORChain _数字货币市值
恒星币 _以太坊ETH价格
POL _以太坊ETH价格