GSB
GSB · 美元计价
$895.21
-0.05%
≈ ￥5908.39
(-$0.47)
更新于 2026-11-02 07:35:01
24H 最高$897.80
24H 最低$893.20
今日开盘$895.68
24H 成交量$5,807.18
流通市值—
24H 涨跌额(-$0.47)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
GRTThe Graph
|
$0.02011 | $0.02062 | $0.01985 | $27.34万 | $1.93亿 | -2.43% |
| 602 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -2.06% |
| 421 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.76万 | $2,270.68万 | -0.58% |
| 76 |
MORPHOMorpho
|
$2.248 | $2.42 | $2.23 | $231.79万 | $5.38亿 | -5.43% |
| 86 |
GOOGLBGOOGLB
|
$283.15 | $284.56 | $282.12 | $201.31万 | — | 0.03% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
REDRedStone
|
$0.1366 | $0.14 | $0.134 | $64.08万 | $3,799.93万 | -0.94% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.68% |
| 657 |
WDCBWDCB
|
$370.07 | $374.00 | $367.73 | $1.25万 | — | 0.08% |
| 46 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $472.25万 | $4.23亿 | 1.38% |
| 95 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $184.00万 | $470.87万 | 4.73% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 336 |
SHELLMyShell
|
$0.02355 | $0.02461 | $0.0234 | $33.27万 | $647.28万 | -2.65% |
| 150 |
RAYRaydium
|
$1.6204 | $1.65 | $1.60 | $96.99万 | $4.38亿 | -1.28% |
| 345 |
SYNSynapse
|
$0.15662 | $0.16027 | $0.1525 | $31.61万 | $3,422.48万 | 0.42% |
| 73 |
RUNETHORChain
|
$0.553 | $0.65 | $0.55 | $236.81万 | $2.02亿 | -13.86% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $324.09万 | $295.83万 | 2.74% |
| 395 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.54万 | $2,629.35万 | -2.22% |
相关站点
共 40 个
Celestia _BTC行情
USD1 _比特币
Starknet _数字货币市值
NFPrompt _比特币行情
Gitcoin _币种排行
THORChain _BTC行情
Worldcoin _以太坊ETH价格
Dogecoin _数字货币市值
TRON _数字货币市值
COTI _比特币行情
Uniswap _加密货币行情
THORChain _数字货币市值
Aave _加密货币行情
INTCB _加密货币行情
Prometeus _BTC行情
Stellar _加密货币行情
TRON _加密货币行情
SOXLB _比特币
Dash _数字货币市值
Vanar Chain _币种排行
RWUSD _加密货币行情
Bitcoin _比特币
Holo _加密货币行情
Cardano _比特币
Plasma _比特币行情
Pump.fun _比特币
Chainlink _币种排行
Worldcoin _币种排行
RWUSD _币种排行
Artificial _加密货币行情
Artificial _比特币
Dogecoin _BTC行情
Holo _以太坊ETH价格
BEAMX _币种排行
Tether Gold _BTC行情
United Stables _以太坊ETH价格
BIO Protocol _BTC行情
Caldera _加密货币行情
Bitcoin _比特币行情
Filecoin _比特币