GMEB
GMEB · 美元计价
$24.09
-0.12%
≈ ￥158.994
(-$0.03)
更新于 2026-11-03 15:55:03
24H 最高$24.60
24H 最低$23.92
今日开盘$24.12
24H 成交量$4.19万
流通市值—
24H 涨跌额(-$0.03)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01919 | $41.73万 | $1.87亿 | -3.16% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -1.68% |
| 344 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00509 | $40.00万 | $2,268.99万 | 2.75% |
| 116 |
MORPHOMorpho
|
$2.135 | $2.24 | $2.11 | $176.01万 | $5.14亿 | -3.70% |
| 28 |
GOOGLBGOOGLB
|
$279.81 | $287.37 | $278.49 | $1,671.98万 | — | -1.08% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1336 | $331.59万 | $3,778.65万 | -0.30% |
| 561 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.37万 | $2,386.01万 | -4.65% |
| 506 |
WDCBWDCB
|
$341.01 | $377.54 | $336.05 | $19.34万 | — | -9.17% |
| 65 |
FETArtificial Superintelligence A
|
$0.1538 | $0.1602 | $0.1526 | $526.53万 | $4.05亿 | -3.27% |
| 427 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.95万 | $456.63万 | -4.00% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.02269 | $0.02434 | $0.02257 | $22.05万 | $640.25万 | -5.42% |
| 137 |
RAYRaydium
|
$1.5127 | $1.60 | $1.50 | $144.67万 | $4.15亿 | -5.31% |
| 288 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.1484 | $50.02万 | $3,359.78万 | -1.87% |
| 78 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $376.21万 | $1.89亿 | 9.73% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 106 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $223.34万 | $310.06万 | -13.53% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.94万 | $2,571.66万 | -2.40% |
相关站点
共 40 个
BNCB _数字货币市值
USDC _数字货币市值
AAPLB _数字货币市值
Aerodrome _BTC行情
QQQB _比特币
EUR _币种排行
NVDAB _比特币
United Stables _比特币行情
Zcash _比特币
TRON _BTC行情
BitTensor _以太坊ETH价格
Celo _比特币
THORChain _比特币
Near Protocol _加密货币行情
Gram _以太坊ETH价格
DRAMB _比特币
Tether Gold _数字货币市值
Pendle _比特币行情
Holo _比特币行情
Zcash _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Aster _加密货币行情
Huma Finance _比特币
CRWVB _比特币行情
Gitcoin _币种排行
TONToken _以太坊ETH价格
BNB _数字货币市值
Mitosis _数字货币市值
Haedal _比特币行情
KORUB _以太坊ETH价格
Pendle _加密货币行情
Aave _比特币行情
Pump.fun _比特币行情
NVDAB _比特币
Celestia _加密货币行情
Hyperliquid _以太坊ETH价格
Stellar _比特币
First Digital _比特币
INTCB _BTC行情