Golem
GLM · 美元计价
$0.1115
-1.59%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.59万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.03万 | $1.93亿 | -2.87% |
| 595 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -1.82% |
| 415 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $22.14万 | $2,270.68万 | -0.96% |
| 64 |
MORPHOMorpho
|
$2.234 | $2.42 | $2.23 | $301.50万 | $5.38亿 | -6.72% |
| 96 |
GOOGLBGOOGLB
|
$283.73 | $284.56 | $282.82 | $185.65万 | — | 0.25% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 194 |
REDRedStone
|
$0.1346 | $0.1404 | $0.134 | $71.61万 | $3,799.93万 | -4.13% |
| 628 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.37万 | $2,485.28万 | -2.83% |
| 666 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,838.77 | — | 0.26% |
| 39 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1647 | $0.1589 | $577.80万 | $4.23亿 | -0.87% |
| 97 |
HEMIHemi
|
$0.00496 | $0.00519 | $0.00461 | $174.93万 | $470.87万 | 6.44% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02388 | $0.02506 | $0.0234 | $43.32万 | $647.28万 | -4.67% |
| 140 |
RAYRaydium
|
$1.6101 | $1.65 | $1.60 | $108.19万 | $4.38亿 | -2.01% |
| 286 |
SYNSynapse
|
$0.15447 | $0.16027 | $0.1525 | $41.68万 | $3,422.48万 | -1.65% |
| 75 |
RUNETHORChain
|
$0.576 | $0.684 | $0.573 | $234.61万 | $2.02亿 | -15.29% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $360.24万 | $295.83万 | -5.88% |
| 403 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $24.56万 | $2,629.35万 | -1.95% |
相关站点
共 40 个
Uniswap _比特币行情
Stellar _币种排行
Amp _比特币
ZAMA _BTC行情
BEAMX _数字货币市值
Renzo _数字货币市值
Prometeus _比特币行情
USDC _加密货币行情
BNB _比特币
Filecoin _数字货币市值
TONToken _币种排行
Hyperliquid _加密货币行情
Cosmos _比特币行情
Nillion _数字货币市值
Gitcoin _比特币
SNDKB _比特币行情
Bitcoin Cash _币种排行
Ethena _比特币
Stellar _数字货币市值
牛来 _币种排行
Origin _加密货币行情
Hemi _数字货币市值
Dash _比特币行情
MSTRB _比特币行情
Starknet _BTC行情
Starknet _加密货币行情
Caldera _加密货币行情
Power Ledger _比特币
Aerodrome _币种排行
ZAMA _币种排行
DODO _数字货币市值
Bitcoin _数字货币市值
Prometeus _数字货币市值
SNDKB _比特币行情
CoW Protocol _比特币行情
Vanar Chain _加密货币行情
Hedera _比特币行情
Starknet _数字货币市值
Aptos _加密货币行情
Gram _BTC行情