GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-03 16:00:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01919 | $41.57万 | $1.87亿 | -3.21% |
| 679 |
QKCQuarkChain
|
$0.002282 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -1.68% |
| 341 |
HOMEHome
|
$0.00521 | $0.00532 | $0.0051 | $40.43万 | $2,268.99万 | 2.16% |
| 117 |
MORPHOMorpho
|
$2.128 | $2.24 | $2.11 | $175.98万 | $5.14亿 | -3.97% |
| 28 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $278.49 | $1,672.17万 | — | -1.09% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 84 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1336 | $331.59万 | $3,778.65万 | 0.00% |
| 561 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.34万 | $2,386.01万 | -4.48% |
| 506 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.35万 | — | -9.43% |
| 65 |
FETArtificial Superintelligence A
|
$0.1536 | $0.1602 | $0.1526 | $524.17万 | $4.05亿 | -3.52% |
| 432 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.38万 | $456.63万 | -4.20% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 478 |
SHELLMyShell
|
$0.02265 | $0.02434 | $0.02257 | $22.08万 | $640.25万 | -5.43% |
| 137 |
RAYRaydium
|
$1.5107 | $1.60 | $1.50 | $144.97万 | $4.15亿 | -5.41% |
| 289 |
SYNSynapse
|
$0.15137 | $0.15911 | $0.1484 | $49.94万 | $3,359.78万 | -1.80% |
| 78 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $377.18万 | $1.89亿 | 9.98% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 107 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $219.41万 | $310.06万 | -13.02% |
| 268 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.69万 | $2,571.66万 | -2.40% |
相关站点
共 40 个
Stellar _BTC行情
Lisk _比特币
First Digital _比特币行情
NVDAB _BTC行情
First Digital _BTC行情
DRAMB _币种排行
NBISB _比特币行情
NFPrompt _币种排行
MegaETH _加密货币行情
Hyperliquid _币种排行
Celo _以太坊ETH价格
Aave _加密货币行情
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
Nomina _比特币
PAX Gold _以太坊ETH价格
Aster _以太坊ETH价格
MRVLB _币种排行
Aerodrome _加密货币行情
Quant _数字货币市值
Celo _加密货币行情
XRP _以太坊ETH价格
Gitcoin _币种排行
Uniswap _币种排行
Holo _数字货币市值
CRCLB _比特币行情
XRP _BTC行情
MegaETH _以太坊ETH价格
Nomina _比特币
SKHYB _加密货币行情
CRCLB _以太坊ETH价格
Filecoin _数字货币市值
TONToken _币种排行
SNDKB _币种排行
Ethena _数字货币市值
PAX Gold _比特币行情
NFPrompt _加密货币行情
MUB _加密货币行情
Caldera _数字货币市值