Filecoin
FIL · 美元计价
$0.8667
-0.62%
≈ ￥5.7202
(-$0.01)
更新于 2026-11-02 03:15:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8721
24H 成交量$222.24万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
GRTThe Graph
|
$0.01993 | $0.0207 | $0.01985 | $26.38万 | $1.93亿 | -3.21% |
| 594 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.80万 | $1,728.49万 | -1.93% |
| 415 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $22.19万 | $2,270.68万 | -1.15% |
| 63 |
MORPHOMorpho
|
$2.233 | $2.42 | $2.23 | $305.58万 | $5.38亿 | -6.96% |
| 95 |
GOOGLBGOOGLB
|
$283.73 | $284.56 | $282.82 | $185.90万 | — | 0.22% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
REDRedStone
|
$0.1346 | $0.1406 | $0.134 | $72.45万 | $3,799.93万 | -3.99% |
| 628 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0583 | $3.16万 | $2,485.28万 | -2.66% |
| 663 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $1.05万 | — | 0.21% |
| 40 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1647 | $0.1589 | $574.23万 | $4.23亿 | -1.18% |
| 97 |
HEMIHemi
|
$0.00496 | $0.00519 | $0.00461 | $173.70万 | $470.87万 | 6.44% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 280 |
SHELLMyShell
|
$0.02394 | $0.02506 | $0.0234 | $43.31万 | $647.28万 | -4.13% |
| 140 |
RAYRaydium
|
$1.6072 | $1.65 | $1.60 | $108.28万 | $4.38亿 | -2.26% |
| 289 |
SYNSynapse
|
$0.1543 | $0.16027 | $0.1525 | $41.54万 | $3,422.48万 | -1.71% |
| 75 |
RUNETHORChain
|
$0.577 | $0.684 | $0.573 | $234.82万 | $2.02亿 | -14.90% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $359.13万 | $295.83万 | -4.58% |
| 403 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $24.51万 | $2,629.35万 | -2.09% |
相关站点
共 40 个
Quant _数字货币市值
USDC _数字货币市值
Worldcoin _数字货币市值
XRP _比特币
Dash _数字货币市值
TONToken _数字货币市值
DODO _比特币
EUR _币种排行
Aptos _数字货币市值
Bitcoin _币种排行
BitTensor _币种排行
Zcash _加密货币行情
Stacks _数字货币市值
Hyperliquid _加密货币行情
Nillion _比特币行情
RWUSD _数字货币市值
MARSCOIN _加密货币行情
Initia _BTC行情
Celestia _以太坊ETH价格
Solv Protocol _比特币行情
Holo _以太坊ETH价格
EUR _币种排行
Aerodrome _币种排行
Worldcoin _数字货币市值
Injective _币种排行
Eigenlayer _数字货币市值
Hedera _BTC行情
Official _以太坊ETH价格
Lisk _比特币行情
Ripple USD _加密货币行情
Aerodrome _比特币
Eigenlayer _BTC行情
CRCLB _比特币行情
Prometeus _BTC行情
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
Sui _加密货币行情
MSTRB _以太坊ETH价格
GOOGLB _加密货币行情
Ondo _比特币