EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 13:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
GRTThe Graph
|
$0.02009 | $0.02052 | $0.01985 | $27.47万 | $1.93亿 | -1.52% |
| 623 |
QKCQuarkChain
|
$0.002381 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -1.45% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.55万 | $2,270.68万 | -1.34% |
| 97 |
MORPHOMorpho
|
$2.233 | $2.36 | $2.22 | $194.40万 | $5.38亿 | -4.25% |
| 51 |
GOOGLBGOOGLB
|
$284.1 | $285.00 | $282.12 | $539.15万 | — | 0.02% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
REDRedStone
|
$0.1364 | $0.1388 | $0.134 | $64.32万 | $3,799.93万 | -1.37% |
| 621 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -1.00% |
| 649 |
WDCBWDCB
|
$377.32 | $379.00 | $367.73 | $2.81万 | — | 1.78% |
| 59 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $437.83万 | $4.23亿 | -0.86% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.34万 | $470.87万 | 3.43% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 420 |
SHELLMyShell
|
$0.0238 | $0.02461 | $0.02331 | $23.50万 | $647.28万 | 0.85% |
| 158 |
RAYRaydium
|
$1.6195 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.05% |
| 377 |
SYNSynapse
|
$0.15669 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | -0.15% |
| 67 |
RUNETHORChain
|
$0.501 | $0.65 | $0.494 | $349.28万 | $2.02亿 | -20.73% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $452.79万 | $295.83万 | 20.86% |
| 347 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $32.77万 | $2,629.35万 | 0.84% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Plume _BTC行情
CRCLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _比特币行情
NFPrompt _数字货币市值
Arbitrum _BTC行情
Filecoin _比特币
USDC _数字货币市值
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hashflow _比特币行情
Prometeus _比特币
Initia _数字货币市值
Lisk _比特币
BIO Protocol _比特币行情
Power Ledger _BTC行情
Plume _币种排行
Aave _数字货币市值
Chainlink _数字货币市值
Hedera _BTC行情
United Stables _比特币行情
Official _比特币行情
RWUSD _比特币
Aerodrome _币种排行
Plasma _币种排行
United Stables _比特币
COTI _加密货币行情
Pump.fun _币种排行
Aave _比特币行情
Lisk _以太坊ETH价格
Solana _数字货币市值
ZAMA _币种排行
Celo _比特币行情
Chainlink _比特币
Hedera _BTC行情
Gitcoin _BTC行情
Sophon _数字货币市值
MSTRB _数字货币市值