aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 21:20:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
GRTThe Graph
|
$0.02033 | $0.02105 | $0.02012 | $27.09万 | $1.93亿 | -0.93% |
| 588 |
QKCQuarkChain
|
$0.002393 | $0.002444 | $0.002349 | $6.36万 | $1,742.52万 | 0.17% |
| 438 |
HOMEHome
|
$0.0053 | $0.00531 | $0.00515 | $20.93万 | $2,280.97万 | 1.34% |
| 44 |
MORPHOMorpho
|
$2.307 | $2.51 | $2.19 | $549.96万 | $5.43亿 | 5.29% |
| 109 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $281.40 | $153.26万 | — | 0.72% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 63 |
REDRedStone
|
$0.136 | $0.1585 | $0.1314 | $343.77万 | $3,822.58万 | 3.11% |
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.69万 | $2,529.12万 | 0.51% |
| 658 |
WDCBWDCB
|
$373.02 | $374.00 | $367.33 | $1.30万 | — | 1.46% |
| 36 |
FETArtificial Superintelligence A
|
$0.163 | $0.1647 | $0.1591 | $657.57万 | $4.23亿 | 1.37% |
| 180 |
HEMIHemi
|
$0.00486 | $0.0049 | $0.00461 | $81.28万 | $465.23万 | 3.19% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 295 |
SHELLMyShell
|
$0.02433 | $0.02553 | $0.0234 | $43.89万 | $649.33万 | -2.49% |
| 150 |
RAYRaydium
|
$1.6077 | $1.66 | $1.60 | $105.38万 | $4.36亿 | -2.61% |
| 263 |
SYNSynapse
|
$0.1601 | $0.16242 | $0.1547 | $51.02万 | $3,420.87万 | 1.04% |
| 70 |
RUNETHORChain
|
$0.622 | $0.733 | $0.6 | $283.57万 | $2.11亿 | -12.76% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $332.64万 | $280.91万 | -12.58% |
| 400 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $26.35万 | $2,638.92万 | 0.28% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
USD1 _BTC行情
INTCB _BTC行情
Zerobase _以太坊ETH价格
USD1 _以太坊ETH价格
Succinct _比特币行情
Bitcoin _数字货币市值
Zcash _以太坊ETH价格
INTCB _以太坊ETH价格
RWUSD _BTC行情
Aptos _BTC行情
NFPrompt _币种排行
Aerodrome _加密货币行情
Lisk _加密货币行情
Gitcoin _比特币行情
Plasma _数字货币市值
Solana _以太坊ETH价格
Solana _以太坊ETH价格
SuperRare _BTC行情
Bubblemaps _币种排行
Vanar Chain _比特币行情
Stacks _数字货币市值
TONToken _比特币
Gravity _比特币行情
RedStone _比特币行情
Bitcoin Cash _BTC行情
Ethereum _加密货币行情
Panther _以太坊ETH价格
Bitcoin _比特币行情
Hedera _币种排行
TONToken _比特币行情
Solana _比特币
DODO _币种排行
SuperRare _以太坊ETH价格
Gravity _币种排行
Amp _加密货币行情
NVDAB _比特币行情
Pendle _比特币
Aerodrome _以太坊ETH价格
Bitcoin _加密货币行情