Nervos Network
CKB · 美元计价
$0.001207
-2.90%
≈ ￥0.0079662
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.001247
24H 最低$0.001205
今日开盘$0.001243
24H 成交量$16.29万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
GRTThe Graph
|
$0.01996 | $0.02052 | $0.01985 | $28.16万 | $1.93亿 | -2.40% |
| 625 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -2.12% |
| 480 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00511 | $17.15万 | $2,270.68万 | -2.10% |
| 107 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.22 | $183.04万 | $5.38亿 | -4.31% |
| 52 |
GOOGLBGOOGLB
|
$283.83 | $285.00 | $282.12 | $559.37万 | — | -0.15% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.65万 | $3,799.93万 | -1.46% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -1.84% |
| 652 |
WDCBWDCB
|
$376.58 | $379.00 | $367.73 | $2.82万 | — | 1.35% |
| 61 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1647 | $0.1589 | $427.80万 | $4.23亿 | -3.10% |
| 101 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.00468 | $191.11万 | $470.87万 | 1.71% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $23.84万 | $647.28万 | 0.46% |
| 157 |
RAYRaydium
|
$1.6038 | $1.64 | $1.60 | $94.27万 | $4.38亿 | -2.33% |
| 378 |
SYNSynapse
|
$0.15552 | $0.16027 | $0.1525 | $28.87万 | $3,422.48万 | -1.31% |
| 65 |
RUNETHORChain
|
$0.519 | $0.645 | $0.494 | $365.53万 | $2.02亿 | -19.54% |
| 329 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $473.75万 | $295.83万 | 26.28% |
| 332 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.58万 | $2,629.35万 | -1.25% |
相关站点
共 40 个
牛来 _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _比特币行情
Stacks _数字货币市值
ZAMA _数字货币市值
First Digital _BTC行情
Litecoin _BTC行情
MSTRB _BTC行情
Caldera _数字货币市值
INTCB _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
Solv Protocol _币种排行
TONToken _币种排行
BIO Protocol _BTC行情
Sui _数字货币市值
Pepe _加密货币行情
Tether Gold _币种排行
United Stables _比特币行情
Injective _比特币行情
GOOGLB _数字货币市值
BitTensor _币种排行
Dogecoin _比特币行情
United Stables _比特币行情
牛来 _数字货币市值
SKHYB _BTC行情
Artificial _币种排行
Hedera _BTC行情
Starknet _BTC行情
Aptos _BTC行情
Pendle _比特币行情
Origin _比特币
Tether Gold _以太坊ETH价格
Starknet _比特币
Sui _BTC行情
Haedal _比特币行情
Zcash _币种排行
Hashflow _数字货币市值
Uniswap _以太坊ETH价格
KORUB _加密货币行情