Lombard
BARD · 美元计价
$0.1115
-1.42%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1131
24H 成交量$9.50万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.47% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 439 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00512 | $20.58万 | $2,270.68万 | -0.57% |
| 86 |
MORPHOMorpho
|
$2.239 | $2.38 | $2.22 | $214.02万 | $5.38亿 | -5.41% |
| 77 |
GOOGLBGOOGLB
|
$283.22 | $284.56 | $282.12 | $241.48万 | — | 0.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 215 |
REDRedStone
|
$0.1375 | $0.14 | $0.134 | $62.29万 | $3,799.93万 | -0.43% |
| 631 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.00% |
| 659 |
WDCBWDCB
|
$373.88 | $374.30 | $367.73 | $1.62万 | — | 1.14% |
| 54 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $446.49万 | $4.23亿 | 1.12% |
| 98 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00461 | $189.41万 | $470.87万 | 4.09% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 406 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.02331 | $25.01万 | $647.28万 | -2.04% |
| 149 |
RAYRaydium
|
$1.6257 | $1.64 | $1.60 | $100.24万 | $4.38亿 | -0.83% |
| 360 |
SYNSynapse
|
$0.15887 | $0.16027 | $0.1525 | $29.55万 | $3,422.48万 | 0.99% |
| 68 |
RUNETHORChain
|
$0.519 | $0.65 | $0.51 | $299.80万 | $2.02亿 | -14.78% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $323.83万 | $295.83万 | 5.56% |
| 364 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.36万 | $2,629.35万 | -0.56% |
相关站点
共 40 个
XRP _以太坊ETH价格
Arbitrum _币种排行
Zcash _以太坊ETH价格
Plume _以太坊ETH价格
Avalanche _加密货币行情
THORChain _以太坊ETH价格
Stacks _数字货币市值
SuperVerse _币种排行
Gram _以太坊ETH价格
Solv Protocol _币种排行
MARSCOIN _比特币行情
Bitcoin _加密货币行情
Nillion _加密货币行情
THORChain _加密货币行情
MARSCOIN _数字货币市值
Hemi _加密货币行情
Kite _比特币
Mitosis _比特币行情
XRP _比特币行情
Bubblemaps _比特币
Hashflow _币种排行
Initia _比特币行情
Official _币种排行
Reserve Rights _币种排行
Avalanche _BTC行情
XRP _加密货币行情
TQQQB _BTC行情
LayerZero _比特币行情
SOXLB _BTC行情
Gravity _加密货币行情
Vanar Chain _以太坊ETH价格
Lisk _币种排行
Hedera _BTC行情
Pepe _BTC行情
Aerodrome _币种排行
牛来 _加密货币行情
Ondo _BTC行情
Cosmos _比特币
Holo _比特币
Stellar _以太坊ETH价格