Axie Infinity
AXS · 美元计价
$0.858
-0.69%
≈ ￥5.6628
(-$0.01)
更新于 2026-11-02 03:55:02
24H 最高$0.879
24H 最低$0.853
今日开盘$0.864
24H 成交量$26.53万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.01985 | $25.64万 | $1.93亿 | -2.24% |
| 596 |
QKCQuarkChain
|
$0.002351 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.41% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.07万 | $2,270.68万 | -1.15% |
| 64 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $291.55万 | $5.38亿 | -5.91% |
| 96 |
GOOGLBGOOGLB
|
$283.44 | $284.56 | $282.82 | $185.30万 | — | 0.12% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 199 |
REDRedStone
|
$0.1347 | $0.14 | $0.134 | $69.98万 | $3,799.93万 | -2.81% |
| 625 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.52万 | $2,485.28万 | -2.01% |
| 667 |
WDCBWDCB
|
$369.49 | $374.00 | $369.01 | $9,074.31 | — | 0.08% |
| 40 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1647 | $0.1589 | $562.72万 | $4.23亿 | -0.44% |
| 98 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $176.69万 | $470.87万 | 5.39% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02392 | $0.02495 | $0.0234 | $42.69万 | $647.28万 | -3.51% |
| 142 |
RAYRaydium
|
$1.6147 | $1.65 | $1.60 | $107.20万 | $4.38亿 | -1.41% |
| 296 |
SYNSynapse
|
$0.15498 | $0.16027 | $0.1525 | $39.13万 | $3,422.48万 | -0.55% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.571 | $235.56万 | $2.02亿 | -14.84% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $356.02万 | $295.83万 | -5.88% |
| 405 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -1.53% |
相关站点
共 40 个
Filecoin _数字货币市值
TONToken _比特币
BIO Protocol _币种排行
GOOGLB _BTC行情
Initia _BTC行情
United Stables _加密货币行情
Reserve Rights _币种排行
Sophon _数字货币市值
Bitcoin _加密货币行情
United Stables _数字货币市值
Gram _比特币
Filecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ripple USD _比特币
SOXLB _比特币
Tether Gold _数字货币市值
Holo _币种排行
Aerodrome _加密货币行情
Filecoin _比特币
Hedera _以太坊ETH价格
Plasma _BTC行情
OFFICIAL TRUMP _比特币
Morpho _加密货币行情
Caldera _比特币行情
Hyperliquid _比特币行情
Sophon _数字货币市值
TONToken _比特币
Internet _币种排行
Litecoin _BTC行情
ZAMA _数字货币市值
Hedera _比特币行情
Sui _比特币
MSTRB _BTC行情
Gitcoin _比特币
Starknet _币种排行
Aptos _加密货币行情
THORChain _数字货币市值
Avalanche _比特币行情
PAX Gold _币种排行
BEAMX _以太坊ETH价格