Astar
ASTR · 美元计价
$0.005738
-2.10%
≈ ￥0.037871
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.005897
24H 最低$0.005728
今日开盘$0.005861
24H 成交量$5.58万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
GRTThe Graph
|
$0.02003 | $0.02052 | $0.01985 | $27.50万 | $1.93亿 | -1.62% |
| 623 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.46% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.48万 | $2,270.68万 | -1.53% |
| 100 |
MORPHOMorpho
|
$2.23 | $2.36 | $2.22 | $190.60万 | $5.38亿 | -4.70% |
| 52 |
GOOGLBGOOGLB
|
$284.4 | $285.00 | $282.12 | $549.24万 | — | 0.10% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
REDRedStone
|
$0.1354 | $0.1388 | $0.134 | $64.69万 | $3,799.93万 | -1.24% |
| 622 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.48万 | $2,485.28万 | -1.00% |
| 650 |
WDCBWDCB
|
$375.86 | $379.00 | $367.73 | $2.83万 | — | 1.39% |
| 61 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $427.40万 | $4.23亿 | -2.02% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00464 | $192.00万 | $470.87万 | 3.87% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.33万 | $647.28万 | 1.10% |
| 161 |
RAYRaydium
|
$1.6142 | $1.64 | $1.60 | $94.03万 | $4.38亿 | -1.35% |
| 375 |
SYNSynapse
|
$0.15652 | $0.16027 | $0.1525 | $28.97万 | $3,422.48万 | -0.08% |
| 67 |
RUNETHORChain
|
$0.506 | $0.65 | $0.494 | $349.85万 | $2.02亿 | -21.06% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $461.18万 | $295.83万 | 25.36% |
| 347 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $32.99万 | $2,629.35万 | -0.14% |
相关站点
共 40 个
TRON _币种排行
Plume _数字货币市值
CRCLB _比特币行情
Initia _比特币行情
NFPrompt _加密货币行情
Origin _比特币
牛来 _以太坊ETH价格
TQQQB _BTC行情
Solana _以太坊ETH价格
Plasma _BTC行情
Pump.fun _加密货币行情
Official _BTC行情
BIO Protocol _比特币行情
Morpho _以太坊ETH价格
ZAMA _币种排行
SKHYB _加密货币行情
Filecoin _BTC行情
Near Protocol _BTC行情
First Digital _比特币
Gram _以太坊ETH价格
Ethereum _以太坊ETH价格
BitTensor _数字货币市值
Hemi _比特币
ZAMA _数字货币市值
COTI _加密货币行情
COTI _加密货币行情
Tether Gold _币种排行
TRON _数字货币市值
Plasma _以太坊ETH价格
Dogecoin _BTC行情
Hyperliquid _比特币行情
Plume _加密货币行情
EUR _加密货币行情
Vanar Chain _BTC行情
SuperVerse _数字货币市值
QQQB _币种排行
First Digital _以太坊ETH价格
Bitcoin _币种排行
Plume _币种排行
Plume _比特币