AAPLB
AAPLB · 美元计价
$344.17
-0.24%
≈ ￥2271.52
(-$0.81)
更新于 2026-11-02 05:25:02
24H 最高$345.63
24H 最低$343.75
今日开盘$344.98
24H 成交量$77.98万
流通市值—
24H 涨跌额(-$0.81)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.01985 | $25.84万 | $1.93亿 | -2.53% |
| 598 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002345 | $5.66万 | $1,728.49万 | -1.96% |
| 416 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -1.34% |
| 71 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $253.74万 | $5.38亿 | -5.94% |
| 88 |
GOOGLBGOOGLB
|
$283.1 | $284.56 | $282.12 | $195.01万 | — | 0.07% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 204 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $67.15万 | $3,799.93万 | -2.67% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -2.17% |
| 659 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 42 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $529.27万 | $4.23亿 | 0.44% |
| 95 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $180.05万 | $470.87万 | 5.38% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 304 |
SHELLMyShell
|
$0.02368 | $0.02462 | $0.0234 | $37.40万 | $647.28万 | -3.78% |
| 145 |
RAYRaydium
|
$1.6169 | $1.65 | $1.60 | $101.60万 | $4.38亿 | -1.13% |
| 310 |
SYNSynapse
|
$0.15647 | $0.16027 | $0.1525 | $36.63万 | $3,422.48万 | -0.48% |
| 74 |
RUNETHORChain
|
$0.565 | $0.677 | $0.564 | $241.25万 | $2.02亿 | -16.54% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $353.47万 | $295.83万 | -0.66% |
| 403 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.90万 | $2,629.35万 | -2.08% |
相关站点
共 40 个
Caldera _加密货币行情
LayerZero _数字货币市值
Cosmos _比特币
Prometeus _数字货币市值
Injective _BTC行情
Nillion _比特币
Sui _以太坊ETH价格
INTCB _比特币行情
Near Protocol _比特币行情
Celestia _BTC行情
Internet _BTC行情
Plasma _加密货币行情
COTI _加密货币行情
TRON _以太坊ETH价格
Worldcoin _币种排行
CoW Protocol _BTC行情
Vanar Chain _数字货币市值
Aave _比特币
Celestia _比特币行情
Nillion _币种排行
BitTensor _以太坊ETH价格
Internet _比特币
Lisk _以太坊ETH价格
Hashflow _以太坊ETH价格
Internet _BTC行情
Stellar _币种排行
Sui _数字货币市值
Bitcoin _比特币行情
Official _BTC行情
Bitcoin _数字货币市值
SOXLB _加密货币行情
Tether Gold _BTC行情
Gram _数字货币市值
Caldera _比特币
Ethereum _以太坊ETH价格
USD1 _加密货币行情
Injective _比特币
USD1 _以太坊ETH价格
Lisk _数字货币市值
NVDAB _数字货币市值